DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.12 | 1.442 | 1.451 | 1.442 | 1.451 | 5 |
| 04.10.12 | 1.415 | 1.450 | 1.415 | 1.450 | 8 |
| 03.10.12 | 1.412 | 1.412 | 1.412 | 1.412 | 0 |
| 02.10.12 | 1.409 | 1.409 | 1.409 | 1.409 | 0 |
| 01.10.12 | 1.400 | 1.412 | 1.394 | 1.412 | 9 |
| 28.09.12 | 1.381 | 1.381 | 1.380 | 1.380 | 4 |
| 27.09.12 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 26.09.12 | 1.368 | 1.368 | 1.368 | 1.368 | 0 |
| 25.09.12 | 1.370 | 1.373 | 1.370 | 1.373 | 0 |
| 24.09.12 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 21.09.12 | 1.342 | 1.342 | 1.341 | 1.341 | 0 |
| 20.09.12 | 1.319 | 1.335 | 1.319 | 1.333 | 9 |
| 19.09.12 | 1.317 | 1.317 | 1.317 | 1.317 | 0 |
| 18.09.12 | 1.323 | 1.323 | 1.323 | 1.323 | 0 |
| 17.09.12 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 14.09.12 | 1.303 | 1.313 | 1.303 | 1.313 | 3 |
| 13.09.12 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 12.09.12 | 1.292 | 1.292 | 1.292 | 1.292 | 0 |
| 11.09.12 | 1.283 | 1.283 | 1.283 | 1.283 | 0 |
| 10.09.12 | 1.282 | 1.302 | 1.282 | 1.302 | 7 |
| 07.09.12 | 1.274 | 1.274 | 1.274 | 1.274 | 5 |
| 06.09.12 | 1.267 | 1.274 | 1.267 | 1.274 | 0 |
| 05.09.12 | 1.266 | 1.266 | 1.266 | 1.266 | 0 |
| 04.09.12 | 1.271 | 1.271 | 1.271 | 1.271 | 0 |
| 03.09.12 | 1.274 | 1.274 | 1.274 | 1.274 | 0 |
