DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.12 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 08.11.12 | 1.373 | 1.378 | 1.373 | 1.378 | 8 |
| 07.11.12 | 1.375 | 1.378 | 1.375 | 1.378 | 5 |
| 06.11.12 | 1.363 | 1.363 | 1.363 | 1.363 | 0 |
| 05.11.12 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 02.11.12 | 1.366 | 1.366 | 1.366 | 1.366 | 0 |
| 01.11.12 | 1.329 | 1.329 | 1.329 | 1.329 | 0 |
| 31.10.12 | 1.332 | 1.332 | 1.332 | 1.332 | 0 |
| 30.10.12 | 1.337 | 1.337 | 1.337 | 1.337 | 0 |
| 29.10.12 | 1.357 | 1.357 | 1.357 | 1.357 | 17 |
| 26.10.12 | 1.378 | 1.378 | 1.348 | 1.352 | 1 |
| 25.10.12 | 1.361 | 1.363 | 1.361 | 1.363 | 0 |
| 24.10.12 | 1.356 | 1.358 | 1.356 | 1.358 | 0 |
| 23.10.12 | 1.352 | 1.353 | 1.351 | 1.351 | 0 |
| 22.10.12 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 19.10.12 | 1.355 | 1.355 | 1.355 | 1.355 | 0 |
| 18.10.12 | 1.369 | 1.375 | 1.367 | 1.367 | 14 |
| 17.10.12 | 1.355 | 1.359 | 1.355 | 1.359 | 0 |
| 16.10.12 | 1.388 | 1.388 | 1.371 | 1.372 | 0 |
| 15.10.12 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 12.10.12 | 1.405 | 1.405 | 1.405 | 1.405 | 0 |
| 11.10.12 | 1.386 | 1.386 | 1.386 | 1.386 | 0 |
| 10.10.12 | 1.399 | 1.399 | 1.399 | 1.399 | 1 |
| 09.10.12 | 1.405 | 1.405 | 1.405 | 1.405 | 0 |
| 08.10.12 | 1.421 | 1.421 | 1.421 | 1.421 | 0 |
