DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.12 | 1.363 | 1.363 | 1.363 | 1.363 | 0 |
| 13.12.12 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 12.12.12 | 1.400 | 1.400 | 1.399 | 1.399 | 9 |
| 11.12.12 | 1.402 | 1.404 | 1.393 | 1.404 | 15 |
| 10.12.12 | 1.395 | 1.400 | 1.395 | 1.395 | 50 |
| 07.12.12 | 1.392 | 1.392 | 1.390 | 1.390 | 2 |
| 06.12.12 | 1.371 | 1.371 | 1.371 | 1.371 | 0 |
| 05.12.12 | 1.372 | 1.372 | 1.372 | 1.372 | 0 |
| 04.12.12 | 1.379 | 1.379 | 1.372 | 1.372 | 5 |
| 03.12.12 | 1.368 | 1.368 | 1.368 | 1.368 | 0 |
| 30.11.12 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 29.11.12 | 1.329 | 1.329 | 1.329 | 1.329 | 0 |
| 28.11.12 | 1.309 | 1.309 | 1.309 | 1.309 | 0 |
| 27.11.12 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 26.11.12 | 1.314 | 1.314 | 1.304 | 1.304 | 0 |
| 23.11.12 | 1.323 | 1.323 | 1.323 | 1.323 | 0 |
| 22.11.12 | 1.328 | 1.328 | 1.328 | 1.328 | 0 |
| 21.11.12 | 1.316 | 1.316 | 1.316 | 1.316 | 0 |
| 20.11.12 | 1.333 | 1.333 | 1.314 | 1.314 | 12 |
| 19.11.12 | 1.323 | 1.333 | 1.319 | 1.333 | 0 |
| 16.11.12 | 1.337 | 1.337 | 1.337 | 1.337 | 0 |
| 15.11.12 | 1.335 | 1.335 | 1.335 | 1.335 | 0 |
| 14.11.12 | 1.356 | 1.356 | 1.356 | 1.356 | 0 |
| 13.11.12 | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 12.11.12 | 1.353 | 1.353 | 1.353 | 1.353 | 0 |
