DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 3.645 | 3.664 | 3.643 | 3.663 | 0 |
| 15.04.25 | 3.599 | 3.647 | 3.599 | 3.647 | 0 |
| 14.04.25 | 3.553 | 3.601 | 3.552 | 3.572 | 0 |
| 11.04.25 | 3.565 | 3.574 | 3.534 | 3.542 | 0 |
| 10.04.25 | 3.601 | 3.631 | 3.600 | 3.600 | 0 |
| 09.04.25 | 3.506 | 3.581 | 3.506 | 3.577 | 0 |
| 08.04.25 | 3.631 | 3.691 | 3.631 | 3.653 | 0 |
| 07.04.25 | 3.521 | 3.661 | 3.497 | 3.611 | 2 |
| 04.04.25 | 3.706 | 3.723 | 3.605 | 3.657 | 0 |
| 03.04.25 | 3.801 | 3.820 | 3.733 | 3.779 | 0 |
| 02.04.25 | 3.847 | 3.861 | 3.847 | 3.860 | 0 |
| 01.04.25 | 3.822 | 3.829 | 3.812 | 3.829 | 0 |
| 31.03.25 | 3.818 | 3.829 | 3.804 | 3.811 | 0 |
| 28.03.25 | 3.888 | 3.895 | 3.848 | 3.849 | 0 |
| 27.03.25 | 3.877 | 3.898 | 3.876 | 3.898 | 0 |
| 26.03.25 | 3.877 | 3.877 | 3.865 | 3.867 | 0 |
| 25.03.25 | 3.893 | 3.903 | 3.890 | 3.890 | 0 |
| 24.03.25 | 3.905 | 3.920 | 3.888 | 3.907 | 0 |
| 21.03.25 | 3.836 | 3.861 | 3.818 | 3.861 | 0 |
| 20.03.25 | 3.755 | 3.780 | 3.755 | 3.780 | 0 |
| 19.03.25 | 3.738 | 3.738 | 3.718 | 3.735 | 0 |
| 18.03.25 | 3.682 | 3.693 | 3.682 | 3.691 | 0 |
| 17.03.25 | 3.650 | 3.651 | 3.638 | 3.638 | 0 |
| 14.03.25 | 3.634 | 3.634 | 3.621 | 3.621 | 0 |
| 13.03.25 | 3.615 | 3.621 | 3.579 | 3.621 | 0 |
