DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 3.774 | 3.789 | 3.757 | 3.757 | 0 |
| 14.11.25 | 3.699 | 3.752 | 3.699 | 3.749 | 0 |
| 13.11.25 | 3.744 | 3.744 | 3.688 | 3.689 | 0 |
| 12.11.25 | 3.764 | 3.764 | 3.736 | 3.738 | 0 |
| 11.11.25 | 3.721 | 3.761 | 3.719 | 3.761 | 0 |
| 10.11.25 | 3.714 | 3.785 | 3.706 | 3.706 | 5 |
| 07.11.25 | 3.706 | 3.707 | 3.671 | 3.680 | 0 |
| 06.11.25 | 3.726 | 3.728 | 3.678 | 3.684 | 0 |
| 05.11.25 | 3.750 | 3.768 | 3.750 | 3.768 | 0 |
| 04.11.25 | 3.748 | 3.760 | 3.748 | 3.749 | 0 |
| 03.11.25 | 3.716 | 3.757 | 3.716 | 3.756 | 2 |
| 31.10.25 | 3.721 | 3.726 | 3.712 | 3.716 | 0 |
| 30.10.25 | 3.738 | 3.769 | 3.736 | 3.736 | 0 |
| 29.10.25 | 3.773 | 3.774 | 3.745 | 3.749 | 0 |
| 28.10.25 | 3.714 | 3.743 | 3.710 | 3.743 | 0 |
| 27.10.25 | 3.730 | 3.740 | 3.730 | 3.740 | 0 |
| 24.10.25 | 3.717 | 3.732 | 3.707 | 3.732 | 0 |
| 23.10.25 | 3.773 | 3.773 | 3.725 | 3.730 | 0 |
| 22.10.25 | 3.803 | 3.817 | 3.790 | 3.790 | 0 |
| 21.10.25 | 3.748 | 3.751 | 3.735 | 3.735 | 0 |
| 20.10.25 | 3.735 | 3.751 | 3.726 | 3.743 | 0 |
| 17.10.25 | 3.699 | 3.724 | 3.695 | 3.717 | 0 |
| 16.10.25 | 3.706 | 3.716 | 3.680 | 3.680 | 0 |
| 15.10.25 | 3.667 | 3.687 | 3.666 | 3.675 | 0 |
| 14.10.25 | 3.651 | 3.664 | 3.635 | 3.636 | 0 |
