DWS Global Value LD
WKN: 939853 / ISIN: LU0133414606Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 427,14 | 427,14 | 427,14 | 427,14 | 0 |
| 05.01.26 | 422,84 | 422,84 | 422,84 | 422,84 | 0 |
| 02.01.26 | 419,72 | 419,72 | 419,72 | 419,72 | 0 |
| 30.12.25 | 420,44 | 420,44 | 420,44 | 420,44 | 0 |
| 29.12.25 | 420,39 | 420,39 | 420,39 | 420,39 | 0 |
| 23.12.25 | 421,13 | 421,13 | 421,13 | 421,13 | 0 |
| 22.12.25 | 421,70 | 421,70 | 421,70 | 421,70 | 0 |
| 19.12.25 | 420,14 | 420,14 | 420,14 | 420,14 | 0 |
| 18.12.25 | 414,46 | 414,46 | 414,46 | 414,46 | 0 |
| 17.12.25 | 418,16 | 418,16 | 418,16 | 418,16 | 0 |
| 16.12.25 | 417,49 | 417,49 | 417,49 | 417,49 | 0 |
| 15.12.25 | 418,94 | 418,94 | 418,94 | 418,94 | 0 |
| 12.12.25 | 420,28 | 420,28 | 420,28 | 420,28 | 0 |
| 11.12.25 | 417,41 | 417,41 | 417,41 | 417,41 | 0 |
| 10.12.25 | 415,77 | 415,77 | 415,77 | 415,77 | 0 |
| 09.12.25 | 415,80 | 415,80 | 415,80 | 415,80 | 0 |
| 08.12.25 | 417,08 | 417,08 | 417,08 | 417,08 | 0 |
| 05.12.25 | 417,32 | 417,32 | 417,32 | 417,32 | 0 |
| 04.12.25 | 416,04 | 416,04 | 416,04 | 416,04 | 0 |
| 03.12.25 | 416,54 | 416,54 | 416,54 | 416,54 | 0 |
| 02.12.25 | 415,96 | 415,96 | 415,96 | 415,96 | 0 |
| 01.12.25 | 414,86 | 414,86 | 414,86 | 414,86 | 0 |
| 28.11.25 | 415,35 | 415,35 | 415,35 | 415,35 | 0 |
| 27.11.25 | 415,22 | 415,22 | 415,22 | 415,22 | 0 |
| 26.11.25 | 414,31 | 414,31 | 414,31 | 414,31 | 0 |
