DWS Global Value LD
WKN: 939853 / ISIN: LU0133414606Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 423,11 | 423,11 | 423,11 | 423,11 | 0 |
| 29.12.25 | 422,70 | 422,70 | 422,70 | 422,70 | 0 |
| 23.12.25 | 423,08 | 423,08 | 423,08 | 423,08 | 0 |
| 22.12.25 | 423,78 | 423,78 | 421,43 | 422,37 | 56 |
| 19.12.25 | 422,21 | 422,21 | 422,21 | 422,21 | 0 |
| 18.12.25 | 421,36 | 421,36 | 421,36 | 421,36 | 0 |
| 17.12.25 | 415,76 | 415,76 | 415,76 | 415,76 | 0 |
| 16.12.25 | 417,51 | 417,51 | 417,51 | 420,80 | 1 |
| 15.12.25 | 420,20 | 420,20 | 420,20 | 420,20 | 0 |
| 12.12.25 | 420,19 | 420,19 | 420,19 | 420,19 | 0 |
| 11.12.25 | 422,50 | 422,50 | 422,50 | 422,50 | 0 |
| 10.12.25 | 419,90 | 419,90 | 419,90 | 419,90 | 0 |
| 09.12.25 | 417,29 | 417,29 | 417,29 | 417,29 | 0 |
| 08.12.25 | 418,26 | 418,26 | 418,26 | 418,26 | 0 |
| 05.12.25 | 419,69 | 419,69 | 419,69 | 419,69 | 0 |
| 04.12.25 | 418,90 | 418,90 | 418,90 | 418,90 | 0 |
| 03.12.25 | 417,10 | 417,10 | 417,10 | 417,10 | 0 |
| 02.12.25 | 417,80 | 417,80 | 417,80 | 417,80 | 0 |
| 01.12.25 | 417,94 | 417,94 | 417,94 | 417,94 | 0 |
| 28.11.25 | 420,53 | 420,53 | 420,53 | 420,53 | 0 |
| 27.11.25 | 415,59 | 415,94 | 415,59 | 418,36 | 20 |
| 26.11.25 | 416,42 | 416,42 | 416,42 | 418,85 | 17 |
| 25.11.25 | 415,89 | 415,89 | 415,89 | 415,89 | 0 |
| 24.11.25 | 410,21 | 410,21 | 410,21 | 410,21 | 0 |
| 21.11.25 | 406,74 | 406,74 | 406,74 | 406,74 | 0 |
