DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.19 | 54,15 | 54,84 | 53,98 | 54,84 | 0 |
| 31.05.19 | 54,40 | 54,40 | 54,08 | 54,32 | 0 |
| 30.05.19 | 54,35 | 54,47 | 54,35 | 54,45 | 0 |
| 29.05.19 | 54,61 | 54,61 | 54,29 | 54,38 | 0 |
| 28.05.19 | 55,30 | 55,30 | 54,94 | 54,95 | 0 |
| 27.05.19 | 55,43 | 55,46 | 55,34 | 55,35 | 0 |
| 24.05.19 | 55,59 | 55,79 | 55,25 | 55,25 | 0 |
| 23.05.19 | 56,65 | 56,68 | 56,41 | 56,41 | 0 |
| 22.05.19 | 57,16 | 57,30 | 57,06 | 57,06 | 0 |
| 21.05.19 | 56,32 | 57,16 | 56,32 | 57,16 | 0 |
| 20.05.19 | 57,02 | 57,02 | 56,48 | 56,48 | 0 |
| 17.05.19 | 57,54 | 57,54 | 57,07 | 57,08 | 0 |
| 16.05.19 | 56,70 | 57,55 | 56,70 | 57,55 | 0 |
| 15.05.19 | 56,80 | 56,89 | 56,59 | 56,84 | 0 |
| 14.05.19 | 56,76 | 56,99 | 56,71 | 56,82 | 0 |
| 13.05.19 | 57,41 | 57,43 | 56,47 | 56,47 | 0 |
| 10.05.19 | 57,25 | 57,34 | 57,14 | 57,34 | 0 |
| 09.05.19 | 57,14 | 57,16 | 56,70 | 57,13 | 0 |
| 08.05.19 | 57,68 | 57,74 | 57,42 | 57,47 | 0 |
| 07.05.19 | 58,66 | 58,67 | 57,77 | 57,77 | 0 |
| 06.05.19 | 59,14 | 59,14 | 58,54 | 58,68 | 0 |
| 03.05.19 | 58,74 | 59,15 | 58,74 | 59,15 | 0 |
| 02.05.19 | 59,36 | 59,36 | 58,74 | 58,74 | 0 |
| 30.04.19 | 60,04 | 60,04 | 59,78 | 59,81 | 0 |
| 29.04.19 | 60,56 | 60,57 | 60,05 | 60,10 | 0 |
