DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.19 | 53,11 | 53,27 | 52,77 | 52,77 | 0 |
| 09.08.19 | 53,59 | 53,59 | 53,09 | 53,12 | 0 |
| 08.08.19 | 52,93 | 53,64 | 52,93 | 53,49 | 0 |
| 07.08.19 | 52,63 | 52,82 | 52,59 | 52,73 | 0 |
| 06.08.19 | 53,47 | 53,58 | 52,52 | 52,53 | 0 |
| 05.08.19 | 54,59 | 54,59 | 53,58 | 53,58 | 0 |
| 02.08.19 | 56,57 | 56,57 | 54,81 | 54,81 | 50 |
| 01.08.19 | 56,64 | 57,20 | 56,36 | 57,20 | 0 |
| 31.07.19 | 57,16 | 57,27 | 56,98 | 57,20 | 0 |
| 30.07.19 | 57,57 | 57,59 | 57,12 | 57,12 | 0 |
| 29.07.19 | 57,70 | 57,80 | 57,49 | 57,51 | 0 |
| 26.07.19 | 57,92 | 57,92 | 57,70 | 57,72 | 0 |
| 25.07.19 | 58,24 | 58,29 | 57,82 | 57,88 | 0 |
| 24.07.19 | 58,52 | 58,52 | 58,33 | 58,43 | 0 |
| 23.07.19 | 57,53 | 58,41 | 57,53 | 58,41 | 0 |
| 22.07.19 | 57,06 | 57,58 | 57,03 | 57,57 | 0 |
| 19.07.19 | 57,23 | 57,45 | 57,08 | 57,13 | 0 |
| 18.07.19 | 57,20 | 57,20 | 56,86 | 56,86 | 0 |
| 17.07.19 | 57,79 | 57,80 | 57,41 | 57,41 | 0 |
| 16.07.19 | 57,68 | 57,94 | 57,61 | 57,82 | 0 |
| 15.07.19 | 57,57 | 57,76 | 57,57 | 57,63 | 0 |
| 12.07.19 | 57,37 | 57,74 | 57,37 | 57,74 | 0 |
| 11.07.19 | 57,55 | 57,57 | 57,22 | 57,22 | 0 |
| 10.07.19 | 57,38 | 57,67 | 57,38 | 57,57 | 0 |
| 09.07.19 | 57,73 | 57,73 | 57,19 | 57,45 | 0 |
