DWS Global Growth LD
WKN: 515244 / ISIN: DE0005152441Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 05.10.22 | 169,75 | 169,75 | 169,75 | 169,75 | 0 |
| 04.10.22 | 169,95 | 169,95 | 169,95 | 169,95 | 0 |
| 03.10.22 | 161,23 | 163,31 | 161,23 | 165,72 | 77 |
| 30.09.22 | 162,24 | 162,24 | 162,24 | 162,24 | 0 |
| 29.09.22 | 166,87 | 166,87 | 166,87 | 166,87 | 0 |
| 28.09.22 | 167,25 | 170,01 | 167,25 | 169,97 | 33 |
| 27.09.22 | 169,46 | 169,46 | 169,46 | 169,46 | 0 |
| 26.09.22 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 23.09.22 | 164,88 | 164,88 | 164,88 | 166,76 | 5 |
| 22.09.22 | 167,91 | 167,91 | 167,91 | 168,59 | 27 |
| 21.09.22 | 170,21 | 170,21 | 170,21 | 170,21 | 0 |
| 20.09.22 | 171,04 | 171,04 | 171,04 | 171,04 | 0 |
| 19.09.22 | 172,58 | 172,58 | 172,58 | 172,58 | 0 |
| 16.09.22 | 173,78 | 173,78 | 173,78 | 173,78 | 0 |
| 14.09.22 | 177,16 | 177,16 | 177,16 | 177,16 | 0 |
| 13.09.22 | 183,55 | 183,55 | 181,20 | 178,92 | 104 |
| 12.09.22 | 182,34 | 182,34 | 182,34 | 182,34 | 0 |
| 09.09.22 | 182,93 | 182,93 | 182,93 | 182,93 | 0 |
| 08.09.22 | 179,74 | 179,74 | 179,74 | 179,41 | 51 |
| 07.09.22 | 178,90 | 178,90 | 178,90 | 178,90 | 0 |
| 06.09.22 | 177,71 | 177,71 | 177,71 | 177,71 | 0 |
| 05.09.22 | 177,72 | 177,72 | 177,72 | 177,72 | 0 |
| 02.09.22 | 177,85 | 177,85 | 177,85 | 176,23 | 2 |
| 01.09.22 | 178,41 | 178,41 | 178,22 | 179,53 | 110 |
