DWS Global Growth LD
WKN: 515244 / ISIN: DE0005152441Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.23 | 169,51 | 169,51 | 169,51 | 170,49 | 120 |
| 29.03.23 | 169,35 | 169,35 | 169,35 | 169,35 | 0 |
| 28.03.23 | 166,70 | 166,70 | 166,70 | 166,70 | 0 |
| 27.03.23 | 168,49 | 169,56 | 167,72 | 168,75 | 24 |
| 24.03.23 | 167,67 | 167,67 | 167,67 | 169,11 | 12 |
| 23.03.23 | 164,67 | 164,67 | 164,67 | 166,57 | 67 |
| 22.03.23 | 166,70 | 166,70 | 166,70 | 166,70 | 0 |
| 21.03.23 | 168,17 | 168,17 | 168,17 | 168,17 | 0 |
| 20.03.23 | 165,32 | 165,32 | 165,32 | 167,70 | 29 |
| 17.03.23 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 16.03.23 | 166,85 | 166,89 | 166,85 | 167,62 | 80 |
| 15.03.23 | 163,01 | 163,01 | 163,01 | 163,01 | 0 |
| 14.03.23 | 163,42 | 163,42 | 163,42 | 163,42 | 0 |
| 13.03.23 | 163,42 | 163,42 | 163,42 | 163,42 | 0 |
| 10.03.23 | 164,98 | 164,98 | 164,98 | 163,53 | 5 |
| 09.03.23 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
| 08.03.23 | 168,92 | 168,92 | 168,92 | 168,92 | 0 |
| 07.03.23 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 06.03.23 | 169,27 | 169,27 | 169,27 | 170,12 | 10 |
| 03.03.23 | 169,64 | 169,64 | 169,64 | 169,64 | 0 |
| 02.03.23 | 167,71 | 167,71 | 167,71 | 167,71 | 0 |
| 01.03.23 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
| 28.02.23 | 167,18 | 167,18 | 167,18 | 167,18 | 0 |
| 27.02.23 | 167,86 | 167,86 | 167,86 | 167,86 | 0 |
| 24.02.23 | 170,99 | 170,99 | 170,99 | 166,58 | 1 |
