DWS Global Growth LD
WKN: 515244 / ISIN: DE0005152441Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 185,47 | 185,47 | 185,47 | 187,53 | 15 |
| 17.07.23 | 186,41 | 186,41 | 186,41 | 186,41 | 0 |
| 14.07.23 | 186,86 | 186,86 | 186,86 | 186,86 | 0 |
| 13.07.23 | 188,05 | 188,05 | 188,05 | 187,86 | 35 |
| 12.07.23 | 185,36 | 185,36 | 185,36 | 186,69 | 2 |
| 11.07.23 | 184,95 | 184,95 | 184,95 | 184,95 | 0 |
| 10.07.23 | 184,64 | 184,64 | 184,64 | 184,64 | 0 |
| 07.07.23 | 186,04 | 186,04 | 186,04 | 186,04 | 0 |
| 06.07.23 | 186,27 | 186,27 | 186,27 | 186,27 | 0 |
| 05.07.23 | 187,05 | 187,05 | 187,05 | 187,05 | 0 |
| 04.07.23 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 03.07.23 | 189,23 | 189,23 | 189,23 | 189,23 | 0 |
| 30.06.23 | 186,64 | 186,64 | 186,64 | 189,15 | 8 |
| 29.06.23 | 186,13 | 186,13 | 186,13 | 186,13 | 0 |
| 28.06.23 | 184,25 | 184,25 | 184,25 | 184,82 | 9 |
| 27.06.23 | 184,68 | 184,68 | 184,68 | 184,68 | 0 |
| 26.06.23 | 184,77 | 184,77 | 184,77 | 184,59 | 35 |
| 23.06.23 | 182,90 | 182,90 | 182,90 | 185,43 | 22 |
| 22.06.23 | 183,41 | 183,41 | 183,41 | 183,41 | 0 |
| 21.06.23 | 185,58 | 185,58 | 185,58 | 185,58 | 0 |
| 20.06.23 | 185,91 | 185,91 | 185,91 | 185,91 | 0 |
| 19.06.23 | 186,98 | 186,98 | 186,98 | 186,98 | 0 |
| 16.06.23 | 188,82 | 188,82 | 188,82 | 188,82 | 0 |
| 15.06.23 | 188,68 | 188,68 | 188,68 | 188,68 | 0 |
| 14.06.23 | 188,32 | 188,32 | 188,32 | 187,74 | 7 |
