DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.06 | - | - | - | 80,98 | 0 |
| 12.10.06 | - | - | - | 80,60 | 0 |
| 11.10.06 | - | - | - | 80,18 | 0 |
| 10.10.06 | - | - | - | 80,01 | 0 |
| 09.10.06 | - | - | - | 80,00 | 0 |
| 06.10.06 | - | - | - | 79,33 | 0 |
| 05.10.06 | - | - | - | 79,03 | 0 |
| 04.10.06 | - | - | - | 78,37 | 0 |
| 03.10.06 | - | - | - | 78,38 | 0 |
| 02.10.06 | - | - | - | 78,67 | 0 |
| 29.09.06 | - | - | - | 78,37 | 0 |
| 28.09.06 | - | - | - | 78,62 | 0 |
| 27.09.06 | - | - | - | 78,47 | 0 |
| 26.09.06 | - | - | - | 78,00 | 0 |
| 25.09.06 | - | - | - | 77,01 | 0 |
| 22.09.06 | - | - | - | 77,19 | 0 |
| 21.09.06 | - | - | - | 77,23 | 0 |
| 20.09.06 | - | - | - | 76,23 | 0 |
| 19.09.06 | - | - | - | 77,17 | 0 |
| 18.09.06 | - | - | - | 76,87 | 0 |
| 15.09.06 | - | - | - | 76,80 | 0 |
| 14.09.06 | - | - | - | 77,08 | 0 |
| 13.09.06 | - | - | - | 76,10 | 0 |
| 12.09.06 | - | - | - | 76,20 | 0 |
| 11.09.06 | - | - | - | 75,34 | 0 |
