DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.13 | 92,38 | 92,43 | 92,37 | 92,43 | - |
| 28.01.13 | 92,39 | 92,39 | 92,37 | 92,39 | - |
| 25.01.13 | 92,52 | 92,52 | 92,52 | 92,52 | - |
| 24.01.13 | 92,44 | 92,49 | 92,44 | 92,49 | 50 |
| 23.01.13 | 92,27 | 92,44 | 92,27 | 92,44 | - |
| 22.01.13 | 92,53 | 92,53 | 92,38 | 92,50 | - |
| 21.01.13 | 91,56 | 92,14 | 91,56 | 92,14 | - |
| 18.01.13 | 91,78 | 91,90 | 91,78 | 91,89 | - |
| 17.01.13 | 91,79 | 92,06 | 91,79 | 92,06 | - |
| 16.01.13 | 91,65 | 91,65 | 91,65 | 91,65 | - |
| 15.01.13 | 92,04 | 92,04 | 92,04 | 92,04 | - |
| 14.01.13 | 93,08 | 93,08 | 92,76 | 92,76 | 0 |
| 11.01.13 | 93,80 | 93,80 | 93,03 | 93,03 | - |
| 10.01.13 | 93,68 | 93,72 | 93,34 | 93,34 | - |
| 09.01.13 | 93,31 | 93,89 | 93,31 | 93,89 | - |
| 08.01.13 | 93,79 | 94,02 | 93,54 | 93,54 | - |
| 07.01.13 | 93,32 | 93,68 | 93,32 | 93,56 | - |
| 04.01.13 | 93,06 | 93,53 | 93,06 | 93,43 | - |
| 03.01.13 | 92,17 | 92,50 | 91,69 | 91,69 | - |
| 02.01.13 | 91,04 | 91,79 | 91,01 | 91,79 | 33 |
| 28.12.12 | 90,20 | 90,52 | 90,20 | 90,45 | - |
| 27.12.12 | 91,09 | 91,30 | 91,09 | 91,23 | - |
| 21.12.12 | 90,79 | 90,81 | 90,74 | 90,81 | - |
| 20.12.12 | 90,91 | 91,30 | 90,91 | 91,30 | - |
| 19.12.12 | 91,59 | 91,65 | 91,57 | 91,57 | - |
