DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 292,30 | 292,30 | 292,30 | 292,30 | - |
| 27.06.25 | 290,33 | 290,33 | 290,33 | 290,33 | - |
| 26.06.25 | 286,15 | 286,15 | 286,15 | 286,15 | - |
| 25.06.25 | 288,94 | 288,94 | 288,94 | 288,94 | - |
| 24.06.25 | 286,34 | 286,34 | 286,34 | 286,34 | - |
| 23.06.25 | 284,77 | 284,77 | 284,77 | 284,77 | - |
| 20.06.25 | 285,81 | 285,81 | 285,81 | 285,81 | - |
| 18.06.25 | 287,12 | 287,12 | 287,12 | 287,12 | - |
| 17.06.25 | 287,74 | 287,74 | 287,74 | 287,74 | - |
| 16.06.25 | 284,48 | 284,48 | 284,48 | 284,48 | - |
| 13.06.25 | 286,50 | 286,50 | 286,50 | 286,50 | - |
| 12.06.25 | 287,77 | 287,77 | 287,77 | 287,77 | - |
| 11.06.25 | 290,89 | 290,89 | 290,89 | 290,89 | - |
| 10.06.25 | 290,59 | 290,59 | 290,59 | 290,59 | - |
| 06.06.25 | 289,64 | 289,64 | 289,64 | 289,64 | - |
| 05.06.25 | 289,09 | 289,09 | 289,09 | 289,09 | - |
| 04.06.25 | 287,05 | 287,05 | 287,05 | 287,05 | - |
| 03.06.25 | 286,98 | 286,98 | 286,98 | 286,98 | - |
| 02.06.25 | 284,77 | 284,77 | 284,77 | 284,77 | - |
| 30.05.25 | 285,56 | 285,56 | 285,56 | 285,56 | - |
| 28.05.25 | 288,00 | 288,00 | 288,00 | 288,00 | - |
| 27.05.25 | 285,01 | 285,01 | 285,01 | 285,01 | - |
| 23.05.25 | 284,92 | 284,92 | 284,92 | 284,92 | - |
| 22.05.25 | 285,79 | 285,79 | 285,79 | 285,79 | - |
| 21.05.25 | 286,62 | 286,62 | 286,62 | 286,62 | - |
