DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.19 | 165,52 | 165,95 | 165,52 | 165,95 | 0 |
| 26.06.19 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 25.06.19 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 24.06.19 | 167,71 | 167,71 | 167,71 | 167,71 | 0 |
| 21.06.19 | 169,42 | 169,42 | 169,30 | 169,38 | 0 |
| 20.06.19 | 168,75 | 171,99 | 168,75 | 171,99 | 30 |
| 19.06.19 | 169,05 | 169,05 | 169,05 | 169,05 | 0 |
| 18.06.19 | 165,93 | 167,30 | 165,93 | 167,30 | 0 |
| 17.06.19 | 164,29 | 164,29 | 164,21 | 164,21 | 0 |
| 14.06.19 | 164,26 | 164,26 | 163,76 | 163,76 | 0 |
| 12.06.19 | 163,89 | 163,89 | 163,70 | 163,70 | 0 |
| 11.06.19 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 07.06.19 | 162,57 | 162,79 | 162,57 | 162,79 | 0 |
| 06.06.19 | 161,49 | 161,65 | 161,49 | 161,64 | 0 |
| 05.06.19 | 161,03 | 161,11 | 161,03 | 161,11 | 0 |
| 04.06.19 | 161,90 | 161,90 | 160,28 | 161,23 | 62 |
| 03.06.19 | 163,47 | 163,47 | 163,47 | 163,47 | 0 |
| 31.05.19 | 164,66 | 164,66 | 163,92 | 163,92 | 0 |
| 30.05.19 | 164,37 | 164,54 | 164,37 | 164,54 | 0 |
| 29.05.19 | 163,90 | 163,90 | 163,45 | 163,50 | 0 |
| 28.05.19 | 165,09 | 165,09 | 164,97 | 165,03 | 0 |
| 27.05.19 | 165,42 | 165,42 | 165,34 | 165,34 | 19 |
| 24.05.19 | 165,15 | 165,77 | 165,15 | 165,77 | 0 |
| 23.05.19 | 166,03 | 166,03 | 164,70 | 164,70 | 0 |
| 22.05.19 | 166,59 | 166,69 | 166,59 | 166,69 | 0 |
