DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 183,36 | 183,72 | 183,36 | 183,72 | 0 |
| 04.08.20 | 183,88 | 183,88 | 183,81 | 183,81 | 0 |
| 03.08.20 | 178,46 | 179,24 | 178,46 | 179,24 | 0 |
| 31.07.20 | 179,42 | 179,42 | 179,41 | 179,41 | 0 |
| 30.07.20 | 180,40 | 180,40 | 179,91 | 179,91 | 0 |
| 29.07.20 | 180,60 | 180,60 | 180,60 | 180,60 | 0 |
| 28.07.20 | 181,31 | 181,31 | 181,31 | 181,31 | 0 |
| 27.07.20 | 181,58 | 181,58 | 180,92 | 180,92 | 0 |
| 24.07.20 | 182,19 | 182,19 | 181,76 | 181,88 | 0 |
| 23.07.20 | 186,39 | 186,49 | 186,39 | 186,49 | 0 |
| 22.07.20 | 188,34 | 188,34 | 187,99 | 187,99 | 0 |
| 21.07.20 | 188,94 | 189,94 | 188,94 | 189,94 | 0 |
| 20.07.20 | 186,96 | 186,96 | 186,85 | 186,85 | 0 |
| 17.07.20 | 185,69 | 185,85 | 185,69 | 185,85 | 0 |
| 16.07.20 | 185,66 | 185,66 | 185,37 | 185,37 | 0 |
| 15.07.20 | 186,42 | 186,75 | 186,42 | 186,75 | 0 |
| 14.07.20 | 186,37 | 186,37 | 186,37 | 186,37 | 0 |
| 13.07.20 | 188,18 | 188,27 | 188,18 | 188,27 | 0 |
| 10.07.20 | 184,33 | 184,40 | 184,22 | 184,40 | 10 |
| 09.07.20 | 185,58 | 185,66 | 185,58 | 185,58 | 1 |
| 08.07.20 | 184,68 | 184,68 | 184,59 | 184,59 | 0 |
| 07.07.20 | 183,49 | 183,49 | 183,22 | 183,22 | 0 |
| 06.07.20 | 183,41 | 183,41 | 183,41 | 183,41 | 0 |
| 03.07.20 | 182,92 | 182,92 | 182,92 | 182,92 | 0 |
| 02.07.20 | 179,60 | 179,60 | 179,60 | 179,60 | 0 |
