DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.06 | - | - | - | 75,07 | 0 |
| 07.09.06 | - | - | - | 75,75 | 0 |
| 06.09.06 | - | - | - | 75,94 | 0 |
| 05.09.06 | - | - | - | 75,84 | 0 |
| 04.09.06 | - | - | - | 75,76 | 0 |
| 01.09.06 | - | - | - | 75,46 | 0 |
| 31.08.06 | - | - | - | 75,30 | 0 |
| 30.08.06 | - | - | - | 76,00 | 0 |
| 29.08.06 | - | - | - | 75,33 | 0 |
| 28.08.06 | - | - | - | 74,76 | 0 |
| 25.08.06 | - | - | - | 74,67 | 0 |
| 24.08.06 | - | - | - | 74,80 | 0 |
| 23.08.06 | - | - | - | 74,20 | 0 |
| 22.08.06 | - | - | - | 74,42 | 0 |
| 21.08.06 | - | - | - | 75,00 | 0 |
| 18.08.06 | - | - | - | 74,28 | 0 |
| 17.08.06 | - | - | - | 74,63 | 0 |
| 16.08.06 | - | - | - | 74,17 | 0 |
| 15.08.06 | - | - | - | 73,47 | 0 |
| 14.08.06 | - | - | - | 73,38 | 0 |
| 11.08.06 | - | - | - | 73,04 | 0 |
| 10.08.06 | - | - | - | 73,16 | 0 |
| 09.08.06 | - | - | - | 74,58 | 0 |
| 08.08.06 | - | - | - | 73,57 | 0 |
| 07.08.06 | - | - | - | 73,74 | 0 |
