DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.12.06 | - | - | - | 82,85 | 0 |
| 22.12.06 | - | - | - | 82,85 | 0 |
| 21.12.06 | - | - | - | 83,38 | 0 |
| 20.12.06 | - | - | - | 83,99 | 0 |
| 19.12.06 | - | - | - | 83,88 | 0 |
| 18.12.06 | - | - | - | 83,69 | 0 |
| 15.12.06 | - | - | - | 83,29 | 0 |
| 14.12.06 | - | - | - | 83,18 | 0 |
| 13.12.06 | - | - | - | 82,58 | 0 |
| 12.12.06 | - | - | - | 82,27 | 0 |
| 11.12.06 | - | - | - | 82,13 | 0 |
| 08.12.06 | - | - | - | 81,27 | 0 |
| 07.12.06 | - | - | - | 81,55 | 0 |
| 06.12.06 | - | - | - | 80,94 | 0 |
| 05.12.06 | - | - | - | 80,15 | 0 |
| 04.12.06 | - | - | - | 81,21 | 0 |
| 01.12.06 | - | - | - | 80,26 | 0 |
| 30.11.06 | - | - | - | 80,73 | 0 |
| 29.11.06 | - | - | - | 80,92 | 0 |
| 28.11.06 | - | - | - | 81,20 | 0 |
| 27.11.06 | - | - | - | 81,03 | 0 |
| 24.11.06 | - | - | - | 82,91 | 0 |
| 23.11.06 | - | - | - | 83,70 | 0 |
| 22.11.06 | - | - | - | 84,00 | 0 |
| 21.11.06 | - | - | - | 83,08 | 0 |
