DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 289,74 | 290,91 | 289,65 | 290,91 | 64 |
| 15.04.26 | 284,95 | 285,84 | 284,95 | 285,84 | 0 |
| 14.04.26 | 283,32 | 283,32 | 282,76 | 282,76 | 0 |
| 13.04.26 | 281,06 | 281,06 | 281,06 | 281,06 | 0 |
| 10.04.26 | 283,80 | 283,80 | 283,80 | 283,80 | 0 |
| 09.04.26 | 283,10 | 283,10 | 283,10 | 283,10 | 0 |
| 08.04.26 | 284,34 | 285,54 | 284,34 | 285,54 | 0 |
| 07.04.26 | 279,63 | 279,63 | 279,63 | 279,63 | 0 |
| 02.04.26 | 278,47 | 278,47 | 278,47 | 278,47 | 0 |
| 01.04.26 | 278,26 | 282,37 | 278,26 | 282,37 | 0 |
| 31.03.26 | 276,49 | 276,49 | 276,49 | 276,49 | 0 |
| 30.03.26 | 273,16 | 273,16 | 273,16 | 273,16 | 0 |
| 27.03.26 | 276,54 | 276,54 | 276,54 | 276,54 | 0 |
| 26.03.26 | 278,50 | 278,50 | 278,50 | 278,50 | 0 |
| 25.03.26 | 281,82 | 281,82 | 281,82 | 281,82 | 0 |
| 24.03.26 | 282,94 | 282,94 | 282,94 | 282,94 | 0 |
| 23.03.26 | 276,86 | 276,86 | 276,86 | 276,86 | 0 |
| 20.03.26 | 283,82 | 283,82 | 283,57 | 283,57 | 0 |
| 19.03.26 | 287,26 | 287,26 | 286,30 | 286,30 | 0 |
| 18.03.26 | 292,82 | 292,82 | 291,65 | 291,65 | 0 |
| 17.03.26 | 288,13 | 288,13 | 288,13 | 288,13 | 0 |
| 16.03.26 | 292,97 | 292,97 | 292,97 | 292,97 | 0 |
| 13.03.26 | 288,22 | 288,22 | 288,22 | 288,22 | 0 |
| 12.03.26 | 291,57 | 291,57 | 291,56 | 291,56 | 0 |
| 11.03.26 | 291,68 | 291,68 | 290,76 | 290,81 | 0 |
