DWS Garant 80 ESG
WKN: DWS0RQ / ISIN: LU0348612853Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.23 | 139,29 | 139,29 | 139,29 | 139,29 | - |
| 21.07.23 | 138,60 | 138,60 | 138,60 | 138,60 | - |
| 20.07.23 | 138,10 | 138,10 | 138,10 | 138,10 | - |
| 19.07.23 | 137,46 | 137,46 | 137,46 | 137,46 | - |
| 18.07.23 | 137,09 | 137,09 | 137,09 | 137,09 | - |
| 17.07.23 | 137,33 | 137,33 | 137,33 | 137,33 | - |
| 14.07.23 | 137,67 | 137,67 | 137,67 | 137,67 | - |
| 13.07.23 | 137,79 | 137,79 | 137,79 | 137,79 | - |
| 12.07.23 | 137,59 | 137,59 | 137,59 | 137,59 | - |
| 11.07.23 | 136,97 | 136,97 | 136,97 | 136,97 | - |
| 10.07.23 | 136,99 | 136,99 | 136,99 | 136,99 | - |
| 07.07.23 | 137,64 | 137,64 | 137,64 | 137,64 | - |
| 06.07.23 | 138,78 | 138,78 | 138,78 | 138,78 | - |
| 05.07.23 | 139,63 | 139,63 | 139,63 | 139,63 | - |
| 04.07.23 | 139,80 | 139,80 | 139,80 | 139,80 | - |
| 03.07.23 | 139,65 | 139,65 | 139,65 | 139,65 | - |
| 30.06.23 | 139,08 | 139,08 | 139,08 | 139,08 | - |
| 29.06.23 | 137,93 | 137,93 | 137,93 | 137,93 | - |
| 28.06.23 | 138,03 | 138,03 | 138,03 | 138,03 | - |
| 27.06.23 | 137,00 | 137,00 | 137,00 | 137,00 | - |
| 26.06.23 | 137,08 | 137,08 | 137,08 | 137,08 | - |
| 22.06.23 | 137,20 | 137,20 | 137,20 | 137,20 | - |
| 21.06.23 | 138,22 | 138,22 | 138,22 | 138,22 | - |
| 20.06.23 | 139,24 | 139,24 | 139,24 | 139,24 | - |
| 19.06.23 | 139,64 | 139,64 | 139,64 | 139,64 | - |
