DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.17 | 64,12 | 64,12 | 64,12 | 64,12 | 35 |
| 05.06.17 | 64,51 | 64,51 | 64,51 | 64,51 | 38 |
| 29.05.17 | 62,98 | 62,98 | 62,98 | 62,98 | 7 |
| 17.05.17 | 63,13 | 63,13 | 63,13 | 63,13 | 15 |
| 05.05.17 | 63,41 | 63,81 | 63,41 | 63,81 | 218 |
| 18.04.17 | 62,68 | 62,68 | 62,68 | 62,68 | 80 |
| 20.03.17 | 62,47 | 62,47 | 62,47 | 62,47 | 65 |
| 02.03.17 | 63,71 | 63,71 | 63,71 | 63,71 | 10 |
| 23.02.17 | 64,00 | 64,00 | 64,00 | 64,00 | 50 |
| 13.02.17 | 63,21 | 63,21 | 63,21 | 63,21 | 10 |
| 08.12.16 | 59,52 | 59,52 | 59,52 | 59,52 | 30 |
| 18.11.16 | 59,18 | 59,18 | 59,18 | 59,18 | 58 |
| 10.11.16 | 55,79 | 55,79 | 55,79 | 55,79 | 378 |
| 20.10.16 | 56,35 | 56,35 | 56,35 | 56,35 | 129 |
| 06.10.16 | 55,93 | 55,93 | 55,93 | 55,93 | 98 |
| 06.09.16 | 56,52 | 56,52 | 56,52 | 56,52 | 10 |
| 05.09.16 | 56,39 | 56,39 | 56,39 | 56,39 | 44 |
| 12.08.16 | 55,90 | 55,90 | 55,90 | 55,90 | 44 |
| 20.07.16 | 56,37 | 56,37 | 56,37 | 56,37 | 50 |
| 28.06.16 | 51,80 | 51,80 | 51,80 | 51,80 | 200 |
| 27.06.16 | 52,48 | 52,48 | 52,48 | 52,48 | 200 |
| 20.06.16 | 54,66 | 54,66 | 54,66 | 54,66 | 193 |
| 14.06.16 | 53,88 | 53,88 | 53,74 | 53,74 | 390 |
| 06.06.16 | 55,22 | 55,22 | 55,22 | 55,22 | 191 |
| 01.06.16 | 55,69 | 55,69 | 55,69 | 55,69 | 90 |
