DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.17 | 62,44 | 62,85 | 61,83 | 61,89 | 0 |
| 06.07.17 | 62,59 | 62,99 | 62,45 | 62,51 | 0 |
| 05.07.17 | 62,44 | 62,93 | 62,44 | 62,54 | 0 |
| 04.07.17 | 62,63 | 62,87 | 62,38 | 62,44 | 0 |
| 03.07.17 | 62,21 | 62,91 | 62,21 | 62,42 | 0 |
| 30.06.17 | 61,93 | 62,66 | 61,93 | 62,12 | 0 |
| 29.06.17 | 62,76 | 62,90 | 61,89 | 62,08 | 0 |
| 28.06.17 | 62,90 | 63,58 | 62,51 | 62,58 | 0 |
| 27.06.17 | 63,73 | 64,08 | 62,92 | 62,92 | 0 |
| 26.06.17 | 63,96 | 64,41 | 63,69 | 63,69 | 0 |
| 23.06.17 | 63,85 | 64,27 | 63,62 | 63,68 | 0 |
| 22.06.17 | 63,86 | 64,32 | 63,76 | 63,76 | 0 |
| 21.06.17 | 63,79 | 64,40 | 63,79 | 63,91 | 0 |
| 20.06.17 | 63,95 | 64,45 | 63,95 | 63,95 | 0 |
| 19.06.17 | 63,72 | 64,24 | 63,65 | 63,78 | 0 |
| 16.06.17 | 63,14 | 63,89 | 63,14 | 63,45 | 0 |
| 15.06.17 | 63,23 | 63,68 | 63,22 | 63,28 | 0 |
| 14.06.17 | 63,33 | 63,81 | 63,28 | 63,76 | 0 |
| 13.06.17 | 63,26 | 63,71 | 63,20 | 63,21 | 70 |
| 12.06.17 | 63,45 | 63,67 | 62,93 | 63,06 | 0 |
| 09.06.17 | 63,36 | 63,88 | 63,22 | 63,35 | 0 |
| 08.06.17 | 63,40 | 63,74 | 63,13 | 63,25 | 0 |
| 07.06.17 | 63,48 | 64,06 | 63,20 | 63,26 | 0 |
| 06.06.17 | 63,88 | 63,88 | 63,38 | 63,38 | 0 |
| 02.06.17 | 63,50 | 63,83 | 63,42 | 63,74 | 0 |
