DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 65,55 | 65,84 | 65,14 | 65,14 | 0 |
| 03.01.18 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 02.01.18 | 65,08 | 65,52 | 64,64 | 64,70 | 0 |
| 29.12.17 | 65,26 | 65,62 | 65,26 | 65,62 | 0 |
| 28.12.17 | 65,55 | 65,74 | 65,07 | 65,13 | 0 |
| 27.12.17 | 65,42 | 65,75 | 65,17 | 65,43 | 10 |
| 22.12.17 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 21.12.17 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 20.12.17 | 65,41 | 65,82 | 64,98 | 64,98 | 0 |
| 19.12.17 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 18.12.17 | 65,52 | 65,96 | 65,13 | 65,24 | 0 |
| 15.12.17 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 14.12.17 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 13.12.17 | 65,41 | 65,74 | 65,04 | 65,04 | - |
| 12.12.17 | 65,02 | 65,02 | 64,95 | 64,95 | 0 |
| 11.12.17 | 65,42 | 65,66 | 65,22 | 65,46 | 0 |
| 08.12.17 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 07.12.17 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 06.12.17 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 05.12.17 | 65,18 | 65,44 | 64,50 | 64,50 | 0 |
| 04.12.17 | 65,14 | 65,60 | 64,53 | 64,53 | 10 |
| 01.12.17 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 30.11.17 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 29.11.17 | 64,65 | 65,22 | 64,62 | 64,69 | 0 |
| 28.11.17 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
