DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 90,07 | 90,88 | 88,76 | 88,82 | 0 |
| 23.12.20 | 89,24 | 90,22 | 88,94 | 88,94 | 20 |
| 22.12.20 | 87,61 | 89,39 | 87,61 | 88,25 | 0 |
| 21.12.20 | 88,41 | 88,41 | 86,10 | 86,65 | 0 |
| 18.12.20 | 88,08 | 88,89 | 87,36 | 87,44 | 0 |
| 17.12.20 | 88,34 | 88,64 | 87,43 | 87,61 | 0 |
| 16.12.20 | 87,39 | 88,18 | 86,80 | 87,59 | 0 |
| 15.12.20 | 85,90 | 87,68 | 85,17 | 85,22 | 0 |
| 14.12.20 | 86,30 | 87,31 | 84,81 | 84,81 | 0 |
| 11.12.20 | 86,30 | 86,60 | 85,11 | 85,11 | 0 |
| 10.12.20 | 86,44 | 86,76 | 85,47 | 85,62 | 0 |
| 09.12.20 | 86,12 | 86,88 | 84,55 | 84,73 | 0 |
| 08.12.20 | 85,83 | 86,24 | 84,98 | 84,99 | 0 |
| 07.12.20 | 85,51 | 85,82 | 84,90 | 85,01 | 0 |
| 04.12.20 | 85,18 | 85,98 | 84,62 | 84,81 | 0 |
| 03.12.20 | 85,37 | 85,96 | 84,06 | 84,06 | 0 |
| 02.12.20 | 86,32 | 86,61 | 84,76 | 84,93 | 0 |
| 01.12.20 | 86,14 | 87,23 | 85,75 | 85,79 | 0 |
| 30.11.20 | 85,15 | 86,17 | 83,98 | 83,99 | 0 |
| 27.11.20 | 86,03 | 86,49 | 85,42 | 85,42 | 0 |
| 26.11.20 | 85,68 | 86,02 | 84,56 | 85,20 | 0 |
| 25.11.20 | 85,60 | 86,36 | 84,33 | 84,51 | 0 |
| 24.11.20 | 85,78 | 86,63 | 84,77 | 84,95 | 0 |
| 23.11.20 | 85,34 | 85,74 | 84,45 | 84,48 | 0 |
| 20.11.20 | 84,11 | 85,03 | 84,11 | 84,42 | 0 |
