DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.10 | 44,91 | 44,91 | 44,66 | 44,66 | 0 |
| 20.04.10 | 44,93 | 45,24 | 44,88 | 45,24 | 0 |
| 19.04.10 | 44,52 | 44,53 | 44,43 | 44,50 | 0 |
| 16.04.10 | 45,05 | 45,39 | 45,05 | 45,39 | 0 |
| 15.04.10 | 45,30 | 45,43 | 45,18 | 45,43 | 100 |
| 14.04.10 | 45,37 | 45,59 | 45,37 | 45,59 | 0 |
| 13.04.10 | 45,22 | 45,22 | 45,13 | 45,13 | 0 |
| 12.04.10 | 45,45 | 45,45 | 45,42 | 45,44 | 0 |
| 09.04.10 | 45,62 | 45,66 | 45,62 | 45,66 | 0 |
| 08.04.10 | 45,34 | 45,34 | 45,14 | 45,17 | 0 |
| 07.04.10 | 45,50 | 45,50 | 45,37 | 45,44 | 0 |
| 06.04.10 | 44,83 | 44,99 | 44,83 | 44,86 | 0 |
| 01.04.10 | 44,52 | 44,55 | 44,52 | 44,55 | 0 |
| 31.03.10 | 44,15 | 44,15 | 44,04 | 44,04 | 0 |
| 30.03.10 | 44,07 | 44,14 | 44,06 | 44,14 | 0 |
| 29.03.10 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 26.03.10 | 43,82 | 43,82 | 43,80 | 43,82 | 0 |
| 25.03.10 | 43,98 | 44,20 | 43,98 | 44,20 | 0 |
| 24.03.10 | 43,69 | 43,69 | 43,55 | 43,65 | 0 |
| 23.03.10 | 43,75 | 44,01 | 43,75 | 43,90 | 0 |
| 22.03.10 | 43,31 | 43,54 | 43,18 | 43,54 | 0 |
| 19.03.10 | 43,79 | 43,87 | 43,79 | 43,87 | 0 |
| 18.03.10 | 43,59 | 43,59 | 43,44 | 43,44 | 0 |
| 17.03.10 | 43,51 | 43,97 | 43,51 | 43,97 | 0 |
| 16.03.10 | 43,58 | 43,63 | 43,58 | 43,63 | 0 |
