DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.13 | 41,40 | 41,40 | 41,31 | 41,31 | - |
| 22.02.13 | 41,33 | 41,66 | 41,33 | 41,61 | - |
| 21.02.13 | 41,43 | 41,43 | 41,00 | 41,00 | - |
| 20.02.13 | 41,77 | 41,77 | 41,68 | 41,69 | - |
| 19.02.13 | 41,57 | 41,71 | 41,57 | 41,71 | - |
| 18.02.13 | 41,73 | 41,79 | 41,73 | 41,79 | - |
| 15.02.13 | 41,66 | 41,67 | 41,63 | 41,63 | - |
| 14.02.13 | 41,57 | 41,66 | 41,54 | 41,66 | - |
| 13.02.13 | 41,75 | 41,85 | 41,75 | 41,82 | 13 |
| 12.02.13 | 41,56 | 41,83 | 41,56 | 41,83 | - |
| 11.02.13 | 41,79 | 41,92 | 41,76 | 41,76 | - |
| 08.02.13 | 41,07 | 41,53 | 41,07 | 41,53 | - |
| 07.02.13 | 41,37 | 41,45 | 41,28 | 41,28 | - |
| 06.02.13 | 41,21 | 41,21 | 41,09 | 41,15 | - |
| 05.02.13 | 40,96 | 41,29 | 40,96 | 41,29 | - |
| 04.02.13 | 41,13 | 41,26 | 41,08 | 41,12 | - |
| 01.02.13 | 41,19 | 41,27 | 41,19 | 41,27 | - |
| 31.01.13 | 41,26 | 41,33 | 41,26 | 41,29 | - |
| 30.01.13 | 41,31 | 41,32 | 41,28 | 41,28 | - |
| 29.01.13 | 41,24 | 41,39 | 41,24 | 41,35 | - |
| 28.01.13 | 41,44 | 41,51 | 41,44 | 41,51 | - |
| 25.01.13 | 41,71 | 41,71 | 41,71 | 41,71 | - |
| 24.01.13 | 41,93 | 41,93 | 41,63 | 41,63 | - |
| 23.01.13 | 41,62 | 41,85 | 41,62 | 41,85 | - |
| 22.01.13 | 41,69 | 41,79 | 41,69 | 41,79 | - |
