DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.22 | 82,50 | 82,50 | 82,50 | 82,50 | - |
| 19.10.22 | 83,01 | 83,01 | 83,01 | 83,01 | - |
| 18.10.22 | 82,66 | 82,66 | 82,66 | 82,66 | - |
| 17.10.22 | 80,99 | 80,99 | 80,99 | 80,99 | - |
| 14.10.22 | 82,61 | 82,61 | 82,61 | 82,61 | - |
| 13.10.22 | 80,93 | 80,93 | 80,93 | 80,93 | - |
| 12.10.22 | 81,32 | 81,32 | 81,32 | 81,32 | - |
| 11.10.22 | 81,77 | 81,77 | 81,77 | 81,77 | - |
| 10.10.22 | 83,06 | 83,06 | 83,06 | 83,06 | - |
| 07.10.22 | 84,32 | 84,32 | 84,32 | 84,32 | - |
| 06.10.22 | 84,55 | 84,55 | 84,55 | 84,55 | - |
| 05.10.22 | 84,52 | 84,52 | 84,52 | 84,52 | - |
| 04.10.22 | 83,02 | 83,02 | 83,02 | 83,02 | - |
| 30.09.22 | 81,66 | 81,66 | 81,66 | 81,66 | - |
| 29.09.22 | 84,04 | 84,04 | 84,04 | 84,04 | - |
| 28.09.22 | 83,43 | 83,43 | 83,43 | 83,43 | - |
| 27.09.22 | 83,54 | 83,54 | 83,54 | 83,54 | - |
| 26.09.22 | 83,53 | 83,53 | 83,53 | 83,53 | - |
| 23.09.22 | 84,39 | 84,39 | 84,39 | 84,39 | - |
| 22.09.22 | 84,97 | 84,97 | 84,97 | 84,97 | - |
| 21.09.22 | 85,99 | 85,99 | 85,99 | 85,99 | - |
| 20.09.22 | 86,23 | 86,23 | 86,23 | 86,23 | - |
| 19.09.22 | 86,15 | 86,15 | 86,15 | 86,15 | - |
| 16.09.22 | 87,30 | 87,30 | 87,30 | 87,30 | - |
| 15.09.22 | 88,27 | 88,27 | 88,27 | 88,27 | - |
