DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.23 | 90,12 | 90,12 | 90,12 | 90,12 | - |
| 14.11.23 | 88,67 | 88,67 | 88,67 | 88,67 | - |
| 13.11.23 | 88,61 | 88,61 | 88,61 | 88,61 | - |
| 10.11.23 | 86,84 | 86,84 | 86,84 | 86,84 | - |
| 09.11.23 | 87,69 | 87,69 | 87,69 | 87,69 | - |
| 08.11.23 | 86,77 | 86,77 | 86,77 | 86,77 | - |
| 07.11.23 | 84,70 | 84,70 | 84,70 | 84,70 | - |
| 06.11.23 | 84,64 | 84,64 | 84,64 | 84,64 | - |
| 03.11.23 | 84,36 | 84,36 | 84,36 | 84,36 | - |
| 02.11.23 | 83,34 | 83,34 | 83,34 | 83,34 | - |
| 01.11.23 | 82,75 | 82,75 | 82,75 | 82,75 | - |
| 31.10.23 | 81,63 | 81,63 | 81,63 | 81,63 | - |
| 30.10.23 | 81,56 | 81,56 | 81,56 | 81,56 | - |
| 27.10.23 | 81,63 | 81,63 | 81,63 | 81,63 | - |
| 26.10.23 | 82,33 | 82,33 | 82,33 | 82,33 | - |
| 25.10.23 | 84,42 | 84,42 | 84,42 | 84,42 | - |
| 24.10.23 | 83,53 | 83,53 | 83,53 | 83,53 | - |
| 23.10.23 | 83,41 | 83,41 | 83,41 | 83,41 | - |
| 20.10.23 | 85,23 | 85,23 | 85,23 | 85,23 | - |
| 19.10.23 | 86,51 | 86,51 | 86,51 | 86,51 | - |
| 18.10.23 | 87,75 | 87,75 | 87,75 | 87,75 | - |
| 17.10.23 | 88,00 | 88,00 | 88,00 | 88,00 | - |
| 16.10.23 | 87,23 | 87,23 | 87,23 | 87,23 | - |
| 13.10.23 | 88,29 | 88,29 | 88,29 | 88,29 | - |
| 12.10.23 | 88,82 | 88,82 | 88,82 | 88,82 | - |
