DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 06.10.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 05.10.22 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 04.10.22 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 03.10.22 | 81,16 | 81,16 | 81,16 | 81,16 | 0 |
| 30.09.22 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 29.09.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 28.09.22 | 82,38 | 82,38 | 82,38 | 82,38 | 0 |
| 27.09.22 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 26.09.22 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 23.09.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 22.09.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 21.09.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 20.09.22 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 19.09.22 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 16.09.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 15.09.22 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 14.09.22 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 13.09.22 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 12.09.22 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 09.09.22 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 08.09.22 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 07.09.22 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 06.09.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 05.09.22 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
