DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 09.05.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 08.05.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 05.05.23 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 04.05.23 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 03.05.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 02.05.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 28.04.23 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 27.04.23 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
| 26.04.23 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 25.04.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 24.04.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 21.04.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 20.04.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 19.04.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 18.04.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 17.04.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 14.04.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 13.04.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 12.04.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 11.04.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 06.04.23 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 05.04.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 04.04.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 03.04.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
