DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 09.01.24 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 08.01.24 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 05.01.24 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 04.01.24 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 03.01.24 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 02.01.24 | 94,46 | 94,46 | 94,46 | 94,46 | 0 |
| 29.12.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 28.12.23 | 94,21 | 94,21 | 94,21 | 94,21 | 0 |
| 27.12.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 22.12.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 21.12.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 20.12.23 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 19.12.23 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 18.12.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 15.12.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 14.12.23 | 94,58 | 94,58 | 94,58 | 94,58 | 0 |
| 13.12.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 12.12.23 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 11.12.23 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 08.12.23 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 07.12.23 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 06.12.23 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 05.12.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 04.12.23 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
