DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 11.11.20 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 10.11.20 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 09.11.20 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 06.11.20 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 05.11.20 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 04.11.20 | 81,80 | 81,80 | 81,80 | 81,80 | 0 |
| 03.11.20 | 80,29 | 80,29 | 80,29 | 80,29 | 0 |
| 02.11.20 | 78,90 | 78,90 | 78,90 | 78,90 | 0 |
| 30.10.20 | 78,01 | 78,01 | 78,01 | 78,01 | 0 |
| 29.10.20 | 78,05 | 78,05 | 78,05 | 78,05 | 0 |
| 28.10.20 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 27.10.20 | 79,10 | 79,10 | 79,10 | 79,10 | 0 |
| 26.10.20 | 79,94 | 79,94 | 79,94 | 79,94 | 0 |
| 23.10.20 | 81,00 | 81,19 | 81,00 | 81,02 | 194 |
| 22.10.20 | 80,52 | 80,52 | 80,52 | 80,52 | 0 |
| 21.10.20 | 81,17 | 81,17 | 81,17 | 81,17 | 0 |
| 20.10.20 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 19.10.20 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 16.10.20 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 15.10.20 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 14.10.20 | 81,75 | 81,75 | 81,75 | 82,48 | 3 |
| 13.10.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 12.10.20 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
| 09.10.20 | 81,01 | 81,01 | 81,01 | 81,51 | 275 |
