DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.22 | 84,90 | 84,90 | 83,85 | 83,85 | 0 |
| 13.07.22 | 86,13 | 86,69 | 85,55 | 86,00 | 0 |
| 12.07.22 | 85,76 | 86,02 | 85,76 | 86,02 | 0 |
| 11.07.22 | 86,42 | 86,94 | 86,42 | 86,52 | 0 |
| 08.07.22 | 86,59 | 87,12 | 86,59 | 87,12 | 0 |
| 07.07.22 | 84,68 | 85,35 | 84,68 | 85,35 | 0 |
| 06.07.22 | 83,20 | 85,06 | 83,20 | 85,06 | 0 |
| 05.07.22 | 83,30 | 83,30 | 81,95 | 81,95 | 0 |
| 04.07.22 | 83,25 | 83,25 | 82,88 | 82,88 | 0 |
| 01.07.22 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
| 30.06.22 | 81,30 | 81,53 | 81,07 | 81,24 | 0 |
| 29.06.22 | 83,23 | 83,23 | 82,48 | 82,48 | 0 |
| 28.06.22 | 84,54 | 85,07 | 84,54 | 85,07 | 0 |
| 27.06.22 | 84,89 | 85,00 | 84,89 | 85,00 | 0 |
| 24.06.22 | 82,91 | 84,54 | 82,91 | 84,51 | 0 |
| 23.06.22 | 81,08 | 82,09 | 81,08 | 82,09 | 0 |
| 22.06.22 | 80,14 | 80,15 | 79,99 | 80,15 | 0 |
| 21.06.22 | 80,94 | 81,66 | 80,94 | 81,58 | 0 |
| 20.06.22 | 80,45 | 81,19 | 80,45 | 81,19 | 0 |
| 17.06.22 | 79,13 | 80,30 | 79,13 | 80,11 | 0 |
| 16.06.22 | 82,84 | 82,84 | 80,93 | 80,93 | 0 |
| 15.06.22 | 81,54 | 82,64 | 81,54 | 82,64 | 0 |
| 14.06.22 | 82,63 | 82,63 | 81,68 | 81,68 | 0 |
| 13.06.22 | 84,02 | 84,02 | 83,57 | 83,57 | 0 |
| 10.06.22 | 86,70 | 86,99 | 85,06 | 85,06 | 0 |
