DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.11 | 36,35 | 36,52 | 36,32 | 36,32 | 0 |
| 16.11.11 | 36,52 | 36,89 | 36,52 | 36,89 | 0 |
| 15.11.11 | 36,07 | 36,84 | 36,07 | 36,84 | 0 |
| 14.11.11 | 36,64 | 36,67 | 36,46 | 36,50 | 100 |
| 11.11.11 | 36,36 | 36,81 | 36,19 | 36,81 | 0 |
| 10.11.11 | 35,17 | 36,41 | 35,17 | 36,41 | 0 |
| 09.11.11 | 36,93 | 36,93 | 36,31 | 36,33 | 0 |
| 08.11.11 | 36,47 | 36,66 | 36,47 | 36,66 | 0 |
| 07.11.11 | 36,42 | 36,43 | 36,17 | 36,31 | 0 |
| 04.11.11 | 36,47 | 36,72 | 36,40 | 36,43 | 0 |
| 03.11.11 | 35,75 | 36,30 | 35,75 | 36,30 | 0 |
| 02.11.11 | 34,93 | 35,88 | 34,93 | 35,88 | 0 |
| 01.11.11 | 35,40 | 35,40 | 35,11 | 35,11 | 0 |
| 31.10.11 | 35,65 | 35,65 | 35,46 | 35,46 | 0 |
| 28.10.11 | 36,40 | 36,40 | 35,85 | 35,85 | 0 |
| 27.10.11 | 35,46 | 36,36 | 35,46 | 36,36 | 0 |
| 26.10.11 | 34,67 | 35,63 | 34,67 | 35,63 | 0 |
| 25.10.11 | 35,07 | 35,07 | 34,32 | 34,96 | 0 |
| 24.10.11 | 34,83 | 35,25 | 34,83 | 35,25 | 400 |
| 21.10.11 | 34,27 | 34,99 | 34,27 | 34,99 | 0 |
| 20.10.11 | 34,36 | 34,53 | 34,16 | 34,40 | 0 |
| 19.10.11 | 34,96 | 35,18 | 34,70 | 34,70 | 0 |
| 18.10.11 | 34,38 | 34,94 | 34,38 | 34,90 | 0 |
| 17.10.11 | 35,86 | 35,86 | 35,15 | 35,15 | 15 |
| 14.10.11 | 34,94 | 35,10 | 34,93 | 35,10 | 0 |
