DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 70,75 | 72,00 | 70,43 | 70,44 | 0 |
| 25.05.20 | 70,10 | 71,06 | 69,46 | 71,05 | 0 |
| 22.05.20 | 69,01 | 69,86 | 69,01 | 69,78 | 0 |
| 21.05.20 | 69,51 | 69,90 | 69,51 | 69,72 | 0 |
| 20.05.20 | 68,83 | 69,67 | 68,83 | 69,67 | 0 |
| 19.05.20 | 69,47 | 70,29 | 68,54 | 69,18 | 0 |
| 18.05.20 | 66,17 | 69,86 | 66,17 | 69,83 | 0 |
| 15.05.20 | 65,30 | 66,74 | 65,30 | 66,11 | 0 |
| 14.05.20 | 65,57 | 67,07 | 65,17 | 65,17 | 0 |
| 13.05.20 | 67,32 | 68,39 | 66,10 | 67,13 | 0 |
| 12.05.20 | 68,02 | 68,43 | 66,94 | 66,94 | 0 |
| 11.05.20 | 68,56 | 68,63 | 67,38 | 67,58 | 0 |
| 08.05.20 | 67,49 | 68,64 | 67,24 | 67,74 | 0 |
| 07.05.20 | 66,16 | 66,94 | 65,80 | 66,63 | 0 |
| 06.05.20 | 66,52 | 66,63 | 65,55 | 66,19 | 0 |
| 05.05.20 | 64,41 | 65,92 | 64,05 | 65,86 | 500 |
| 04.05.20 | 64,88 | 65,08 | 63,20 | 63,56 | 0 |
| 30.04.20 | 67,36 | 67,77 | 65,34 | 65,78 | 0 |
| 29.04.20 | 67,39 | 69,04 | 66,72 | 67,44 | 0 |
| 28.04.20 | 66,24 | 67,70 | 65,76 | 66,43 | 0 |
| 27.04.20 | 64,91 | 66,25 | 64,90 | 65,51 | 0 |
| 24.04.20 | 64,08 | 64,45 | 63,49 | 64,07 | 0 |
| 23.04.20 | 65,17 | 65,17 | 63,52 | 63,64 | 0 |
| 22.04.20 | 61,67 | 61,79 | 61,67 | 61,79 | 0 |
| 21.04.20 | 62,87 | 63,08 | 61,34 | 61,64 | 0 |
