DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,45 | 84,60 | 84,45 | 84,48 | 0 |
| 12.07.23 | 84,42 | 84,45 | 84,45 | 84,45 | 0 |
| 11.07.23 | 84,52 | 84,56 | 84,41 | 84,42 | 0 |
| 10.07.23 | 84,40 | 84,53 | 84,40 | 84,52 | 0 |
| 07.07.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 06.07.23 | 84,37 | 84,50 | 84,37 | 84,40 | 0 |
| 05.07.23 | 84,36 | 84,49 | 84,36 | 84,37 | 0 |
| 04.07.23 | 84,34 | 84,47 | 84,34 | 84,36 | 1 |
| 03.07.23 | 84,32 | 84,70 | 84,32 | 84,34 | 1 |
| 30.06.23 | 84,32 | 84,33 | 84,33 | 84,33 | 0 |
| 29.06.23 | 84,29 | 84,42 | 84,29 | 84,32 | 0 |
| 28.06.23 | 84,28 | 84,41 | 84,28 | 84,29 | 0 |
| 27.06.23 | 84,27 | 84,40 | 84,27 | 84,28 | 0 |
| 26.06.23 | 84,26 | 84,36 | 84,26 | 84,31 | 0 |
| 23.06.23 | 84,36 | 84,79 | 84,28 | 84,28 | 50 |
| 22.06.23 | 84,22 | 84,36 | 84,36 | 84,36 | 50 |
| 21.06.23 | 84,21 | 84,34 | 84,21 | 84,26 | 0 |
| 20.06.23 | 84,20 | 84,33 | 84,20 | 84,24 | 0 |
| 19.06.23 | 84,18 | 84,31 | 84,18 | 84,20 | 0 |
| 16.06.23 | 84,15 | 84,28 | 84,15 | 84,18 | 0 |
| 15.06.23 | 84,13 | 84,26 | 84,13 | 84,15 | 0 |
| 14.06.23 | 84,13 | 84,26 | 84,13 | 84,13 | 0 |
| 13.06.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 12.06.23 | 84,24 | 84,57 | 84,13 | 84,13 | 2935 |
| 09.06.23 | 84,09 | 84,51 | 84,09 | 84,24 | 200 |
