DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.12 | 82,48 | 82,51 | 82,48 | 82,51 | - |
| 31.08.12 | 82,47 | 82,50 | 82,47 | 82,50 | - |
| 30.08.12 | 82,47 | 82,50 | 82,47 | 82,50 | - |
| 29.08.12 | 82,47 | 82,50 | 82,47 | 82,50 | - |
| 28.08.12 | 82,47 | 82,50 | 82,47 | 82,50 | - |
| 27.08.12 | 82,47 | 82,50 | 82,47 | 82,50 | - |
| 24.08.12 | 82,47 | 82,50 | 82,47 | 82,50 | - |
| 23.08.12 | 82,50 | 82,50 | 82,50 | 82,50 | - |
| 22.08.12 | 82,47 | 82,50 | 82,47 | 82,50 | - |
| 21.08.12 | 82,46 | 82,49 | 82,46 | 82,49 | - |
| 20.08.12 | 82,46 | 82,46 | 82,46 | 82,46 | - |
| 17.08.12 | 82,45 | 82,48 | 82,45 | 82,48 | - |
| 16.08.12 | 82,44 | 82,48 | 82,44 | 82,48 | - |
| 15.08.12 | 82,45 | 82,48 | 82,45 | 82,48 | - |
| 14.08.12 | 82,45 | 82,48 | 82,45 | 82,48 | - |
| 13.08.12 | 82,44 | 82,47 | 82,44 | 82,47 | - |
| 10.08.12 | 82,44 | 82,47 | 82,44 | 82,47 | - |
| 09.08.12 | 82,44 | 82,47 | 82,44 | 82,47 | - |
| 08.08.12 | 82,44 | 82,47 | 82,44 | 82,47 | - |
| 07.08.12 | 82,44 | 82,47 | 82,44 | 82,47 | - |
| 06.08.12 | 82,44 | 82,47 | 82,44 | 82,47 | - |
| 03.08.12 | 82,47 | 82,47 | 82,47 | 82,47 | - |
| 02.08.12 | 82,43 | 82,46 | 82,43 | 82,46 | - |
| 01.08.12 | 82,43 | 82,46 | 82,43 | 82,46 | - |
| 31.07.12 | 82,43 | 82,46 | 82,43 | 82,46 | - |
