DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 07.07.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 06.07.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 05.07.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 04.07.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 03.07.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 30.06.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 29.06.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 28.06.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 27.06.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 26.06.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 23.06.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 22.06.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 21.06.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 20.06.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 19.06.23 | 84,61 | 84,61 | 84,61 | 84,44 | 131 |
| 16.06.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 15.06.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 14.06.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 13.06.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 12.06.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 09.06.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 08.06.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 07.06.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 06.06.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
