DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 24.11.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 23.11.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 22.11.23 | 85,85 | 85,85 | 85,85 | 85,83 | 100 |
| 21.11.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 20.11.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 17.11.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 16.11.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 15.11.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 14.11.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 13.11.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 10.11.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 09.11.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 08.11.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 07.11.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 06.11.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 03.11.23 | 86,01 | 86,01 | 86,01 | 85,84 | 230 |
| 02.11.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 01.11.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 31.10.23 | 85,56 | 85,56 | 85,56 | 85,77 | 100 |
| 30.10.23 | 85,56 | 85,56 | 85,56 | 85,75 | 211 |
| 27.10.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 26.10.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 25.10.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 24.10.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
