DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 93,36 | 93,36 | 93,36 | 93,16 | 300 |
| 09.02.26 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 06.02.26 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 05.02.26 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 04.02.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 03.02.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 02.02.26 | 92,90 | 92,90 | 92,90 | 93,07 | 5 |
| 30.01.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 29.01.26 | 93,18 | 93,18 | 93,18 | 93,08 | 500 |
| 28.01.26 | 92,86 | 92,86 | 92,86 | 93,02 | 551 |
| 27.01.26 | 92,86 | 92,86 | 92,86 | 93,02 | 220 |
| 26.01.26 | 93,18 | 93,18 | 92,85 | 93,02 | 853 |
| 23.01.26 | 92,85 | 92,85 | 92,85 | 93,01 | 1504 |
| 22.01.26 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 21.01.26 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 20.01.26 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 19.01.26 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 16.01.26 | 92,79 | 92,79 | 92,79 | 92,99 | 49 |
| 15.01.26 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 14.01.26 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 13.01.26 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 12.01.26 | 92,63 | 92,63 | 92,63 | 92,91 | 441 |
| 09.01.26 | 93,07 | 93,07 | 93,07 | 92,91 | 333 |
| 08.01.26 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 07.01.26 | 92,71 | 92,71 | 92,71 | 92,89 | 10 |
