DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 93,40 | 93,40 | 93,40 | 93,34 | 373 |
| 23.04.26 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 22.04.26 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 21.04.26 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 20.04.26 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 17.04.26 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 16.04.26 | 93,62 | 93,62 | 93,62 | 93,44 | 500 |
| 15.04.26 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 14.04.26 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 13.04.26 | 93,06 | 93,06 | 93,06 | 93,39 | 204 |
| 10.04.26 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 09.04.26 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 08.04.26 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 07.04.26 | 93,13 | 93,13 | 93,13 | 93,34 | 115 |
| 02.04.26 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 01.04.26 | 92,96 | 93,50 | 92,96 | 93,33 | 199 |
| 31.03.26 | 93,08 | 93,08 | 93,08 | 93,29 | 45 |
| 30.03.26 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 26.03.26 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 25.03.26 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 24.03.26 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 23.03.26 | 93,59 | 93,59 | 93,59 | 93,59 | 5150 |
| 20.03.26 | 93,08 | 93,08 | 93,08 | 93,29 | 50 |
| 19.03.26 | 92,95 | 92,95 | 92,95 | 93,29 | 100 |
| 18.03.26 | 93,07 | 93,07 | 93,07 | 93,28 | 86 |
