DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.06 | - | - | - | 73,15 | 0 |
| 07.09.06 | - | - | - | 73,15 | 34 |
| 06.09.06 | - | - | - | 73,15 | 0 |
| 05.09.06 | - | - | - | 73,15 | 0 |
| 04.09.06 | - | - | - | 73,14 | 0 |
| 01.09.06 | - | - | - | 73,13 | 0 |
| 31.08.06 | - | - | - | 73,12 | 0 |
| 30.08.06 | - | - | - | 73,11 | 250 |
| 29.08.06 | - | - | - | 73,11 | 0 |
| 28.08.06 | - | - | - | 73,11 | 0 |
| 25.08.06 | - | - | - | 73,00 | 0 |
| 24.08.06 | - | - | - | 73,08 | 0 |
| 23.08.06 | - | - | - | 73,08 | 0 |
| 22.08.06 | - | - | - | 73,07 | 0 |
| 21.08.06 | - | - | - | 73,07 | 0 |
| 18.08.06 | - | - | - | 73,06 | 0 |
| 17.08.06 | - | - | - | 73,04 | 0 |
| 16.08.06 | - | - | - | 73,03 | 0 |
| 15.08.06 | - | - | - | 73,03 | 0 |
| 14.08.06 | - | - | - | 73,03 | 0 |
| 11.08.06 | - | - | - | 73,02 | 0 |
| 10.08.06 | - | - | - | 73,01 | 0 |
| 09.08.06 | - | - | - | 73,01 | 0 |
| 08.08.06 | - | - | - | 73,00 | 0 |
| 07.08.06 | - | - | - | 73,00 | 0 |
