DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.06 | - | - | - | 73,73 | 0 |
| 21.12.06 | - | - | - | 73,72 | 0 |
| 20.12.06 | - | - | - | 73,71 | 0 |
| 19.12.06 | - | - | - | 73,71 | 0 |
| 18.12.06 | - | - | - | 73,71 | 0 |
| 15.12.06 | - | - | - | 73,69 | 0 |
| 14.12.06 | - | - | - | 73,69 | 0 |
| 13.12.06 | - | - | - | 73,68 | 0 |
| 12.12.06 | - | - | - | 73,68 | 0 |
| 11.12.06 | - | - | - | 73,68 | 0 |
| 08.12.06 | - | - | - | 73,67 | 0 |
| 07.12.06 | - | - | - | 73,66 | 0 |
| 06.12.06 | - | - | - | 73,65 | 0 |
| 05.12.06 | - | - | - | 73,64 | 0 |
| 04.12.06 | - | - | - | 73,63 | 2717 |
| 01.12.06 | - | - | - | 73,63 | 0 |
| 30.11.06 | - | - | - | 73,61 | 0 |
| 29.11.06 | - | - | - | 73,61 | 0 |
| 28.11.06 | - | - | - | 73,60 | 2717 |
| 27.11.06 | - | - | - | 73,60 | 0 |
| 24.11.06 | - | - | - | 73,59 | 0 |
| 23.11.06 | - | - | - | 73,58 | 0 |
| 22.11.06 | - | - | - | 73,56 | 0 |
| 21.11.06 | - | - | - | 73,56 | 0 |
| 20.11.06 | - | - | - | 73,55 | 0 |
