DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 23.04.26 | 93,20 | 93,22 | 93,20 | 93,22 | 0 |
| 22.04.26 | 93,19 | 93,20 | 93,19 | 93,20 | 0 |
| 21.04.26 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 20.04.26 | 93,17 | 93,18 | 93,17 | 93,18 | 0 |
| 17.04.26 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 16.04.26 | 93,13 | 93,16 | 93,13 | 93,16 | 0 |
| 15.04.26 | 93,12 | 93,13 | 93,12 | 93,13 | 0 |
| 14.04.26 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 13.04.26 | 93,11 | 93,11 | 93,11 | 93,11 | 293 |
| 10.04.26 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 09.04.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 08.04.26 | 93,90 | 93,90 | 92,68 | 93,06 | 100 |
| 07.04.26 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 02.04.26 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 01.04.26 | 93,01 | 93,47 | 93,01 | 93,05 | 88 |
| 31.03.26 | 93,01 | 93,01 | 93,01 | 93,01 | 40 |
| 30.03.26 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 27.03.26 | 93,02 | 93,43 | 92,97 | 93,01 | 1831 |
| 26.03.26 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 25.03.26 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 24.03.26 | 92,98 | 93,00 | 92,98 | 93,00 | 0 |
| 23.03.26 | 93,01 | 93,01 | 93,01 | 93,01 | 500 |
| 20.03.26 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 19.03.26 | 93,00 | 93,00 | 93,00 | 93,00 | 300 |
