DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.10 | 36,34 | 36,49 | 36,34 | 36,49 | 0 |
| 13.01.10 | 36,15 | 36,34 | 36,15 | 36,34 | 0 |
| 12.01.10 | 36,68 | 36,68 | 36,15 | 36,15 | 0 |
| 11.01.10 | 36,69 | 36,69 | 36,68 | 36,68 | 0 |
| 08.01.10 | 36,45 | 36,69 | 36,45 | 36,69 | 0 |
| 07.01.10 | 36,12 | 36,45 | 36,12 | 36,45 | 0 |
| 06.01.10 | 36,22 | 36,22 | 36,12 | 36,12 | 0 |
| 05.01.10 | 35,70 | 35,70 | 35,70 | 35,70 | 195 |
| 04.01.10 | 34,80 | 35,56 | 34,80 | 35,56 | 0 |
| 30.12.09 | 34,70 | 34,70 | 34,70 | 34,70 | 0 |
| 29.12.09 | 34,83 | 34,83 | 34,70 | 34,70 | 0 |
| 28.12.09 | 34,78 | 34,83 | 34,78 | 34,83 | 0 |
| 23.12.09 | 34,75 | 34,75 | 34,71 | 34,71 | 0 |
| 22.12.09 | 34,79 | 34,79 | 34,72 | 34,72 | 0 |
| 21.12.09 | 34,33 | 34,74 | 34,33 | 34,74 | 0 |
| 18.12.09 | 34,39 | 34,39 | 34,33 | 34,33 | 0 |
| 17.12.09 | 35,13 | 35,13 | 34,42 | 34,42 | 0 |
| 16.12.09 | 34,53 | 35,13 | 34,53 | 35,13 | 0 |
| 15.12.09 | 34,84 | 34,84 | 34,53 | 34,53 | 0 |
| 14.12.09 | 34,84 | 34,84 | 34,84 | 34,84 | 0 |
| 11.12.09 | 34,62 | 34,63 | 34,62 | 34,63 | 0 |
| 10.12.09 | 34,58 | 34,58 | 34,58 | 34,58 | 0 |
| 09.12.09 | 34,59 | 34,59 | 34,59 | 34,59 | 0 |
| 08.12.09 | 35,22 | 35,22 | 34,62 | 34,62 | 0 |
| 07.12.09 | 35,42 | 35,42 | 35,42 | 35,42 | 0 |
