DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.10 | 34,68 | 34,68 | 34,30 | 34,30 | 0 |
| 04.06.10 | 35,34 | 35,34 | 35,34 | 35,34 | 0 |
| 03.06.10 | 35,28 | 35,28 | 35,13 | 35,13 | 0 |
| 02.06.10 | 34,93 | 34,93 | 34,93 | 34,93 | 0 |
| 01.06.10 | 35,04 | 35,04 | 35,04 | 35,04 | 0 |
| 31.05.10 | 35,07 | 35,07 | 35,04 | 35,04 | 0 |
| 28.05.10 | 35,39 | 35,39 | 35,05 | 35,07 | 0 |
| 27.05.10 | 34,64 | 35,39 | 34,64 | 35,39 | 0 |
| 26.05.10 | 33,83 | 34,64 | 33,83 | 34,64 | 0 |
| 25.05.10 | 33,71 | 33,71 | 33,10 | 33,10 | 0 |
| 24.05.10 | 34,12 | 34,12 | 33,71 | 33,71 | 0 |
| 21.05.10 | 34,60 | 34,60 | 34,12 | 34,12 | 0 |
| 20.05.10 | 35,29 | 35,29 | 34,60 | 34,60 | 0 |
| 19.05.10 | 35,86 | 35,86 | 35,29 | 35,29 | 0 |
| 18.05.10 | 35,86 | 35,86 | 35,86 | 35,86 | 0 |
| 17.05.10 | 35,86 | 35,86 | 35,86 | 35,86 | 0 |
| 14.05.10 | 36,91 | 36,91 | 36,43 | 36,43 | 0 |
| 13.05.10 | 36,91 | 36,91 | 36,91 | 36,91 | 0 |
| 12.05.10 | 36,13 | 36,81 | 36,13 | 36,81 | 0 |
| 11.05.10 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 10.05.10 | 35,57 | 36,59 | 35,57 | 36,59 | 0 |
| 07.05.10 | 35,00 | 35,00 | 34,50 | 34,50 | 100 |
| 06.05.10 | 36,27 | 36,27 | 36,27 | 36,27 | 0 |
| 05.05.10 | 36,72 | 36,72 | 36,28 | 36,28 | 0 |
| 04.05.10 | 37,03 | 37,03 | 37,03 | 37,03 | 0 |
