DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.10 | 34,80 | 34,80 | 34,80 | 34,80 | 0 |
| 09.07.10 | 34,67 | 34,80 | 34,67 | 34,80 | 0 |
| 08.07.10 | 34,03 | 34,03 | 34,03 | 34,03 | 0 |
| 07.07.10 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 06.07.10 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 05.07.10 | 33,29 | 33,29 | 32,73 | 32,73 | 0 |
| 02.07.10 | 33,46 | 33,46 | 33,42 | 33,42 | 0 |
| 01.07.10 | 34,08 | 34,08 | 33,46 | 33,46 | 0 |
| 30.06.10 | 34,56 | 34,56 | 34,56 | 34,56 | 0 |
| 29.06.10 | 35,16 | 35,16 | 35,16 | 35,16 | 0 |
| 28.06.10 | 35,26 | 35,26 | 35,16 | 35,16 | 0 |
| 25.06.10 | 35,37 | 35,37 | 35,37 | 35,37 | 0 |
| 24.06.10 | 35,81 | 35,81 | 35,37 | 35,37 | 0 |
| 23.06.10 | 36,35 | 36,35 | 35,81 | 35,81 | 0 |
| 22.06.10 | 36,45 | 36,45 | 36,35 | 36,35 | 0 |
| 21.06.10 | 36,45 | 36,45 | 36,45 | 36,45 | 0 |
| 18.06.10 | 36,08 | 36,08 | 36,08 | 36,08 | 0 |
| 17.06.10 | 36,08 | 36,08 | 36,08 | 36,08 | 0 |
| 16.06.10 | 35,57 | 35,98 | 35,57 | 35,98 | 0 |
| 15.06.10 | 35,57 | 35,57 | 35,57 | 35,57 | 0 |
| 14.06.10 | 35,29 | 35,57 | 35,29 | 35,57 | 0 |
| 11.06.10 | 35,29 | 35,29 | 35,29 | 35,29 | 0 |
| 10.06.10 | 34,89 | 34,89 | 34,89 | 34,89 | 0 |
| 09.06.10 | 34,34 | 34,64 | 34,34 | 34,64 | 0 |
| 08.06.10 | 34,34 | 34,34 | 34,34 | 34,34 | 0 |
