DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 79,24 | 79,24 | 79,24 | 79,24 | 0 |
| 15.12.22 | 80,95 | 80,95 | 80,95 | 80,95 | 0 |
| 14.12.22 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 13.12.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 12.12.22 | 81,88 | 81,88 | 81,88 | 81,88 | 0 |
| 09.12.22 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 08.12.22 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 07.12.22 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
| 06.12.22 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 05.12.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 02.12.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 01.12.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 30.11.22 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 29.11.22 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
| 28.11.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 25.11.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 24.11.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 23.11.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 22.11.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 21.11.22 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 18.11.22 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 17.11.22 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 16.11.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 15.11.22 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 14.11.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
