DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.05 | - | - | - | 48,00 | 0 |
| 20.09.05 | - | - | - | 47,80 | 0 |
| 19.09.05 | - | - | - | 48,00 | 0 |
| 16.09.05 | - | - | - | 47,20 | 0 |
| 15.09.05 | - | - | - | 47,20 | 0 |
| 14.09.05 | - | - | - | 47,20 | 0 |
| 13.09.05 | - | - | - | 47,00 | 0 |
| 12.09.05 | - | - | - | 46,40 | 0 |
| 09.09.05 | - | - | - | 46,50 | 0 |
| 08.09.05 | - | - | - | 46,60 | 0 |
| 07.09.05 | - | - | - | 46,80 | 0 |
| 06.09.05 | - | - | - | 46,60 | 0 |
| 05.09.05 | - | - | - | 46,00 | 0 |
| 02.09.05 | - | - | - | 45,60 | 0 |
| 01.09.05 | - | - | - | 45,80 | 0 |
| 31.08.05 | - | - | - | 46,00 | 0 |
| 30.08.05 | - | - | - | 45,50 | 0 |
| 29.08.05 | - | - | - | 44,80 | 0 |
| 26.08.05 | - | - | - | 45,50 | 0 |
| 25.08.05 | - | - | - | 45,55 | 0 |
| 24.08.05 | - | - | - | 47,00 | 0 |
| 23.08.05 | - | - | - | 46,20 | 0 |
| 22.08.05 | - | - | - | 46,00 | 0 |
| 19.08.05 | - | - | - | 45,60 | 0 |
| 18.08.05 | - | - | - | 45,70 | 0 |
